{"updated":"2026-08-05T12:44:30Z","source":"Bundesnetzagentur | SMARD.de, CC BY 4.0, abgerufen ueber Energy-Charts (Fraunhofer ISE). Bearbeitung durch wattlabor.de: Viertelstundenwerte zu Stundenmitteln zusammengefasst und EUR/MWh in ct/kWh umgerechnet.","unit":"ct/kWh (Boersenpreis netto, ohne Steuern/Abgaben/Netzentgelte)","hours":[{"t":1782856800,"p":16.49},{"t":1782860400,"p":15.031},{"t":1782864000,"p":14.678},{"t":1782867600,"p":14.7},{"t":1782871200,"p":15.104},{"t":1782874800,"p":16.036},{"t":1782878400,"p":19.633},{"t":1782882000,"p":20.33},{"t":1782885600,"p":18.024},{"t":1782889200,"p":14.57},{"t":1782892800,"p":12.541},{"t":1782896400,"p":11.945},{"t":1782900000,"p":11.586},{"t":1782903600,"p":11.039},{"t":1782907200,"p":9.972},{"t":1782910800,"p":9.727},{"t":1782914400,"p":9.939},{"t":1782918000,"p":10.141},{"t":1782921600,"p":12.027},{"t":1782925200,"p":16.8},{"t":1782928800,"p":23.169},{"t":1782932400,"p":24.345},{"t":1782936000,"p":19.947},{"t":1782939600,"p":15.667},{"t":1782943200,"p":16.017},{"t":1782946800,"p":14.341},{"t":1782950400,"p":13.036},{"t":1782954000,"p":12.033},{"t":1782957600,"p":11.409},{"t":1782961200,"p":11.445},{"t":1782964800,"p":12.107},{"t":1782968400,"p":11.293},{"t":1782972000,"p":9.131},{"t":1782975600,"p":4.509},{"t":1782979200,"p":0.553},{"t":1782982800,"p":-0.007},{"t":1782986400,"p":-0.165},{"t":1782990000,"p":-0.196},{"t":1782993600,"p":-0.3},{"t":1782997200,"p":-0.2},{"t":1783000800,"p":-0.051},{"t":1783004400,"p":0.289},{"t":1783008000,"p":4.684},{"t":1783011600,"p":9.046},{"t":1783015200,"p":10.725},{"t":1783018800,"p":11.792},{"t":1783022400,"p":12.69},{"t":1783026000,"p":11.761},{"t":1783029600,"p":9.126},{"t":1783033200,"p":8.7},{"t":1783036800,"p":8.268},{"t":1783040400,"p":8.591},{"t":1783044000,"p":8.446},{"t":1783047600,"p":8.682},{"t":1783051200,"p":9.949},{"t":1783054800,"p":10.447},{"t":1783058400,"p":6.303},{"t":1783062000,"p":0.956},{"t":1783065600,"p":-0.01},{"t":1783069200,"p":-0.105},{"t":1783072800,"p":-0.189},{"t":1783076400,"p":-0.35},{"t":1783080000,"p":-0.499},{"t":1783083600,"p":-0.405},{"t":1783087200,"p":-0.261},{"t":1783090800,"p":-0.005},{"t":1783094400,"p":3.538},{"t":1783098000,"p":10.264},{"t":1783101600,"p":12.444},{"t":1783105200,"p":13.003},{"t":1783108800,"p":13.581},{"t":1783112400,"p":12.428},{"t":1783116000,"p":12.5},{"t":1783119600,"p":12.009},{"t":1783123200,"p":11.643},{"t":1783126800,"p":11.382},{"t":1783130400,"p":10.634},{"t":1783134000,"p":9.967},{"t":1783137600,"p":9.225},{"t":1783141200,"p":7.265},{"t":1783144800,"p":2.893},{"t":1783148400,"p":0.099},{"t":1783152000,"p":-0.001},{"t":1783155600,"p":-0.08},{"t":1783159200,"p":-0.31},{"t":1783162800,"p":-0.825},{"t":1783166400,"p":-1.031},{"t":1783170000,"p":-0.427},{"t":1783173600,"p":-0.034},{"t":1783177200,"p":0.429},{"t":1783180800,"p":5.773},{"t":1783184400,"p":10.719},{"t":1783188000,"p":12.564},{"t":1783191600,"p":13.103},{"t":1783195200,"p":12.803},{"t":1783198800,"p":11.862},{"t":1783202400,"p":12.287},{"t":1783206000,"p":11.592},{"t":1783209600,"p":11.05},{"t":1783213200,"p":10.595},{"t":1783216800,"p":10.141},{"t":1783220400,"p":9.709},{"t":1783224000,"p":8.5},{"t":1783227600,"p":4.416},{"t":1783231200,"p":1.48},{"t":1783234800,"p":0.138},{"t":1783238400,"p":-0.001},{"t":1783242000,"p":-0.003},{"t":1783245600,"p":-0.01},{"t":1783249200,"p":-0.062},{"t":1783252800,"p":-0.117},{"t":1783256400,"p":-0.102},{"t":1783260000,"p":-0.006},{"t":1783263600,"p":0.49},{"t":1783267200,"p":6.4},{"t":1783270800,"p":10.75},{"t":1783274400,"p":12.93},{"t":1783278000,"p":13.654},{"t":1783281600,"p":13.989},{"t":1783285200,"p":12.79},{"t":1783288800,"p":13.856},{"t":1783292400,"p":12.454},{"t":1783296000,"p":11.976},{"t":1783299600,"p":11.555},{"t":1783303200,"p":11.592},{"t":1783306800,"p":12.086},{"t":1783310400,"p":13.603},{"t":1783314000,"p":13.956},{"t":1783317600,"p":13.387},{"t":1783321200,"p":11.061},{"t":1783324800,"p":9.027},{"t":1783328400,"p":7.207},{"t":1783332000,"p":4.301},{"t":1783335600,"p":2.045},{"t":1783339200,"p":0.981},{"t":1783342800,"p":0.5},{"t":1783346400,"p":2.051},{"t":1783350000,"p":6.658},{"t":1783353600,"p":9.934},{"t":1783357200,"p":11.787},{"t":1783360800,"p":13.833},{"t":1783364400,"p":15.12},{"t":1783368000,"p":14.716},{"t":1783371600,"p":13.5},{"t":1783375200,"p":12.098},{"t":1783378800,"p":11.465},{"t":1783382400,"p":10.799},{"t":1783386000,"p":10.1},{"t":1783389600,"p":9.838},{"t":1783393200,"p":10.241},{"t":1783396800,"p":11.56},{"t":1783400400,"p":11.864},{"t":1783404000,"p":11.489},{"t":1783407600,"p":9.465},{"t":1783411200,"p":4.339},{"t":1783414800,"p":0.492},{"t":1783418400,"p":-0.083},{"t":1783422000,"p":-0.271},{"t":1783425600,"p":-0.283},{"t":1783429200,"p":-0.148},{"t":1783432800,"p":-0.052},{"t":1783436400,"p":0.702},{"t":1783440000,"p":6.071},{"t":1783443600,"p":8.618},{"t":1783447200,"p":10.797},{"t":1783450800,"p":11.84},{"t":1783454400,"p":12.075},{"t":1783458000,"p":11.708},{"t":1783461600,"p":11.492},{"t":1783465200,"p":11.585},{"t":1783468800,"p":11.176},{"t":1783472400,"p":10.817},{"t":1783476000,"p":11.358},{"t":1783479600,"p":11.97},{"t":1783483200,"p":13.075},{"t":1783486800,"p":13.191},{"t":1783490400,"p":12.579},{"t":1783494000,"p":10.042},{"t":1783497600,"p":7.958},{"t":1783501200,"p":7.107},{"t":1783504800,"p":4.901},{"t":1783508400,"p":1.725},{"t":1783512000,"p":0.79},{"t":1783515600,"p":0.979},{"t":1783519200,"p":3.502},{"t":1783522800,"p":7.731},{"t":1783526400,"p":10.443},{"t":1783530000,"p":13.505},{"t":1783533600,"p":15.085},{"t":1783537200,"p":16.062},{"t":1783540800,"p":15.92},{"t":1783544400,"p":14.505},{"t":1783548000,"p":14.033},{"t":1783551600,"p":13.321},{"t":1783555200,"p":12.732},{"t":1783558800,"p":12.485},{"t":1783562400,"p":12.544},{"t":1783566000,"p":13.396},{"t":1783569600,"p":14.915},{"t":1783573200,"p":14.766},{"t":1783576800,"p":13.83},{"t":1783580400,"p":11.803},{"t":1783584000,"p":9.963},{"t":1783587600,"p":8.683},{"t":1783591200,"p":6.669},{"t":1783594800,"p":4.362},{"t":1783598400,"p":3.8},{"t":1783602000,"p":5.104},{"t":1783605600,"p":8.101},{"t":1783609200,"p":10.841},{"t":1783612800,"p":13.041},{"t":1783616400,"p":16.65},{"t":1783620000,"p":21.07},{"t":1783623600,"p":21.331},{"t":1783627200,"p":18.396},{"t":1783630800,"p":16.274},{"t":1783634400,"p":15.356},{"t":1783638000,"p":14.343},{"t":1783641600,"p":13.97},{"t":1783645200,"p":13.793},{"t":1783648800,"p":13.827},{"t":1783652400,"p":14.245},{"t":1783656000,"p":15.114},{"t":1783659600,"p":14.769},{"t":1783663200,"p":13.49},{"t":1783666800,"p":12.197},{"t":1783670400,"p":9.989},{"t":1783674000,"p":7.831},{"t":1783677600,"p":5.681},{"t":1783681200,"p":3.736},{"t":1783684800,"p":4.095},{"t":1783688400,"p":6.21},{"t":1783692000,"p":8.841},{"t":1783695600,"p":11.382},{"t":1783699200,"p":12.844},{"t":1783702800,"p":16.502},{"t":1783706400,"p":18.668},{"t":1783710000,"p":17.688},{"t":1783713600,"p":16.8},{"t":1783717200,"p":15.446},{"t":1783720800,"p":15.05},{"t":1783724400,"p":14.395},{"t":1783728000,"p":14.111},{"t":1783731600,"p":14.067},{"t":1783735200,"p":14.046},{"t":1783738800,"p":13.886},{"t":1783742400,"p":13.634},{"t":1783746000,"p":12.428},{"t":1783749600,"p":11.535},{"t":1783753200,"p":7.386},{"t":1783756800,"p":1.609},{"t":1783760400,"p":0.033},{"t":1783764000,"p":-0.001},{"t":1783767600,"p":-0.07},{"t":1783771200,"p":-0.098},{"t":1783774800,"p":-0.05},{"t":1783778400,"p":0.617},{"t":1783782000,"p":7.469},{"t":1783785600,"p":12.035},{"t":1783789200,"p":14.1},{"t":1783792800,"p":15.182},{"t":1783796400,"p":15.637},{"t":1783800000,"p":15.489},{"t":1783803600,"p":14.558},{"t":1783807200,"p":13.744},{"t":1783810800,"p":13.188},{"t":1783814400,"p":12.557},{"t":1783818000,"p":12.51},{"t":1783821600,"p":12.288},{"t":1783825200,"p":11.992},{"t":1783828800,"p":11.161},{"t":1783832400,"p":9.978},{"t":1783836000,"p":6.212},{"t":1783839600,"p":0.538},{"t":1783843200,"p":-0.004},{"t":1783846800,"p":-0.216},{"t":1783850400,"p":-0.716},{"t":1783854000,"p":-1.071},{"t":1783857600,"p":-1.006},{"t":1783861200,"p":-0.591},{"t":1783864800,"p":-0.269},{"t":1783868400,"p":0.763},{"t":1783872000,"p":9.343},{"t":1783875600,"p":13.181},{"t":1783879200,"p":14.09},{"t":1783882800,"p":14.449},{"t":1783886400,"p":14.493},{"t":1783890000,"p":13.932},{"t":1783893600,"p":12.973},{"t":1783897200,"p":12.46},{"t":1783900800,"p":12.057},{"t":1783904400,"p":12.147},{"t":1783908000,"p":12.354},{"t":1783911600,"p":13.424},{"t":1783915200,"p":14.984},{"t":1783918800,"p":15.943},{"t":1783922400,"p":13.899},{"t":1783926000,"p":12.261},{"t":1783929600,"p":10.002},{"t":1783933200,"p":7.412},{"t":1783936800,"p":5.062},{"t":1783940400,"p":3.29},{"t":1783944000,"p":3.854},{"t":1783947600,"p":6.397},{"t":1783951200,"p":9.095},{"t":1783954800,"p":12.153},{"t":1783958400,"p":14.0},{"t":1783962000,"p":16.596},{"t":1783965600,"p":18.3},{"t":1783969200,"p":16.88},{"t":1783972800,"p":15.907},{"t":1783976400,"p":14.407},{"t":1783980000,"p":13.964},{"t":1783983600,"p":13.389},{"t":1783987200,"p":12.735},{"t":1783990800,"p":12.722},{"t":1783994400,"p":12.765},{"t":1783998000,"p":13.502},{"t":1784001600,"p":14.581},{"t":1784005200,"p":15.226},{"t":1784008800,"p":13.567},{"t":1784012400,"p":12.189},{"t":1784016000,"p":10.748},{"t":1784019600,"p":9.169},{"t":1784023200,"p":6.404},{"t":1784026800,"p":5.183},{"t":1784030400,"p":5.773},{"t":1784034000,"p":7.0},{"t":1784037600,"p":9.326},{"t":1784041200,"p":11.744},{"t":1784044800,"p":13.83},{"t":1784048400,"p":15.9},{"t":1784052000,"p":18.248},{"t":1784055600,"p":17.532},{"t":1784059200,"p":16.877},{"t":1784062800,"p":15.152},{"t":1784066400,"p":15.352},{"t":1784070000,"p":14.445},{"t":1784073600,"p":13.904},{"t":1784077200,"p":13.662},{"t":1784080800,"p":14.087},{"t":1784084400,"p":15.028},{"t":1784088000,"p":16.669},{"t":1784091600,"p":16.588},{"t":1784095200,"p":15.593},{"t":1784098800,"p":13.51},{"t":1784102400,"p":11.142},{"t":1784106000,"p":9.625},{"t":1784109600,"p":7.434},{"t":1784113200,"p":6.36},{"t":1784116800,"p":6.292},{"t":1784120400,"p":7.308},{"t":1784124000,"p":9.715},{"t":1784127600,"p":11.818},{"t":1784131200,"p":14.556},{"t":1784134800,"p":17.589},{"t":1784138400,"p":20.598},{"t":1784142000,"p":20.165},{"t":1784145600,"p":18.838},{"t":1784149200,"p":17.142},{"t":1784152800,"p":16.603},{"t":1784156400,"p":15.92},{"t":1784160000,"p":15.291},{"t":1784163600,"p":14.898},{"t":1784167200,"p":15.219},{"t":1784170800,"p":15.994},{"t":1784174400,"p":17.545},{"t":1784178000,"p":17.276},{"t":1784181600,"p":15.851},{"t":1784185200,"p":13.714},{"t":1784188800,"p":11.831},{"t":1784192400,"p":10.723},{"t":1784196000,"p":9.469},{"t":1784199600,"p":8.747},{"t":1784203200,"p":9.646},{"t":1784206800,"p":10.96},{"t":1784210400,"p":11.964},{"t":1784214000,"p":13.994},{"t":1784217600,"p":17.77},{"t":1784221200,"p":24.11},{"t":1784224800,"p":31.169},{"t":1784228400,"p":26.26},{"t":1784232000,"p":20.684},{"t":1784235600,"p":18.031},{"t":1784239200,"p":17.056},{"t":1784242800,"p":16.145},{"t":1784246400,"p":15.197},{"t":1784250000,"p":14.394},{"t":1784253600,"p":14.29},{"t":1784257200,"p":15.349},{"t":1784260800,"p":16.511},{"t":1784264400,"p":16.575},{"t":1784268000,"p":15.711},{"t":1784271600,"p":13.542},{"t":1784275200,"p":12.745},{"t":1784278800,"p":11.378},{"t":1784282400,"p":10.389},{"t":1784286000,"p":9.82},{"t":1784289600,"p":9.843},{"t":1784293200,"p":10.598},{"t":1784296800,"p":11.47},{"t":1784300400,"p":12.742},{"t":1784304000,"p":13.758},{"t":1784307600,"p":15.103},{"t":1784311200,"p":15.906},{"t":1784314800,"p":16.686},{"t":1784318400,"p":16.468},{"t":1784322000,"p":15.83},{"t":1784325600,"p":15.62},{"t":1784329200,"p":14.538},{"t":1784332800,"p":14.2},{"t":1784336400,"p":13.53},{"t":1784340000,"p":13.481},{"t":1784343600,"p":13.223},{"t":1784347200,"p":12.651},{"t":1784350800,"p":11.93},{"t":1784354400,"p":9.754},{"t":1784358000,"p":4.493},{"t":1784361600,"p":0.997},{"t":1784365200,"p":-0.001},{"t":1784368800,"p":-0.013},{"t":1784372400,"p":-0.117},{"t":1784376000,"p":-0.199},{"t":1784379600,"p":-0.295},{"t":1784383200,"p":-0.176},{"t":1784386800,"p":0.043},{"t":1784390400,"p":5.592},{"t":1784394000,"p":11.02},{"t":1784397600,"p":13.217},{"t":1784401200,"p":14.595},{"t":1784404800,"p":15.246},{"t":1784408400,"p":14.576},{"t":1784412000,"p":13.87},{"t":1784415600,"p":13.074},{"t":1784419200,"p":12.19},{"t":1784422800,"p":11.89},{"t":1784426400,"p":11.527},{"t":1784430000,"p":10.942},{"t":1784433600,"p":10.185},{"t":1784437200,"p":8.846},{"t":1784440800,"p":4.316},{"t":1784444400,"p":0.416},{"t":1784448000,"p":0.002},{"t":1784451600,"p":-0.004},{"t":1784455200,"p":-0.074},{"t":1784458800,"p":-0.268},{"t":1784462400,"p":-0.5},{"t":1784466000,"p":-0.495},{"t":1784469600,"p":-0.244},{"t":1784473200,"p":-0.039},{"t":1784476800,"p":4.784},{"t":1784480400,"p":11.716},{"t":1784484000,"p":14.412},{"t":1784487600,"p":14.968},{"t":1784491200,"p":14.966},{"t":1784494800,"p":13.82},{"t":1784498400,"p":14.745},{"t":1784502000,"p":13.848},{"t":1784505600,"p":12.886},{"t":1784509200,"p":12.353},{"t":1784512800,"p":13.127},{"t":1784516400,"p":13.879},{"t":1784520000,"p":14.931},{"t":1784523600,"p":15.053},{"t":1784527200,"p":13.1},{"t":1784530800,"p":9.272},{"t":1784534400,"p":6.027},{"t":1784538000,"p":1.579},{"t":1784541600,"p":0.766},{"t":1784545200,"p":0.002},{"t":1784548800,"p":0.001},{"t":1784552400,"p":0.096},{"t":1784556000,"p":1.51},{"t":1784559600,"p":7.476},{"t":1784563200,"p":11.841},{"t":1784566800,"p":15.876},{"t":1784570400,"p":17.825},{"t":1784574000,"p":17.973},{"t":1784577600,"p":17.482},{"t":1784581200,"p":15.947},{"t":1784584800,"p":14.878},{"t":1784588400,"p":14.952},{"t":1784592000,"p":14.339},{"t":1784595600,"p":13.887},{"t":1784599200,"p":13.925},{"t":1784602800,"p":14.491},{"t":1784606400,"p":15.765},{"t":1784610000,"p":15.443},{"t":1784613600,"p":14.538},{"t":1784617200,"p":11.495},{"t":1784620800,"p":8.369},{"t":1784624400,"p":4.364},{"t":1784628000,"p":0.705},{"t":1784631600,"p":0.101},{"t":1784635200,"p":0.1},{"t":1784638800,"p":1.367},{"t":1784642400,"p":6.223},{"t":1784646000,"p":10.256},{"t":1784649600,"p":13.537},{"t":1784653200,"p":15.361},{"t":1784656800,"p":17.2},{"t":1784660400,"p":17.456},{"t":1784664000,"p":16.832},{"t":1784667600,"p":15.519},{"t":1784671200,"p":15.219},{"t":1784674800,"p":14.829},{"t":1784678400,"p":14.323},{"t":1784682000,"p":13.491},{"t":1784685600,"p":13.067},{"t":1784689200,"p":13.596},{"t":1784692800,"p":14.941},{"t":1784696400,"p":14.534},{"t":1784700000,"p":13.198},{"t":1784703600,"p":9.094},{"t":1784707200,"p":6.615},{"t":1784710800,"p":3.094},{"t":1784714400,"p":1.038},{"t":1784718000,"p":0.129},{"t":1784721600,"p":0.004},{"t":1784725200,"p":0.05},{"t":1784728800,"p":0.915},{"t":1784732400,"p":6.321},{"t":1784736000,"p":10.81},{"t":1784739600,"p":13.783},{"t":1784743200,"p":15.701},{"t":1784746800,"p":16.176},{"t":1784750400,"p":15.761},{"t":1784754000,"p":14.354},{"t":1784757600,"p":14.275},{"t":1784761200,"p":13.735},{"t":1784764800,"p":13.366},{"t":1784768400,"p":13.296},{"t":1784772000,"p":13.624},{"t":1784775600,"p":14.304},{"t":1784779200,"p":15.918},{"t":1784782800,"p":16.787},{"t":1784786400,"p":15.995},{"t":1784790000,"p":13.433},{"t":1784793600,"p":10.198},{"t":1784797200,"p":7.954},{"t":1784800800,"p":3.109},{"t":1784804400,"p":0.43},{"t":1784808000,"p":0.0},{"t":1784811600,"p":0.003},{"t":1784815200,"p":2.2},{"t":1784818800,"p":9.671},{"t":1784822400,"p":14.264},{"t":1784826000,"p":16.61},{"t":1784829600,"p":18.502},{"t":1784833200,"p":19.0},{"t":1784836800,"p":18.654},{"t":1784840400,"p":17.042},{"t":1784844000,"p":16.1},{"t":1784847600,"p":15.714},{"t":1784851200,"p":15.181},{"t":1784854800,"p":15.333},{"t":1784858400,"p":15.566},{"t":1784862000,"p":16.117},{"t":1784865600,"p":17.254},{"t":1784869200,"p":16.739},{"t":1784872800,"p":16.0},{"t":1784876400,"p":13.26},{"t":1784880000,"p":10.232},{"t":1784883600,"p":7.566},{"t":1784887200,"p":4.474},{"t":1784890800,"p":2.103},{"t":1784894400,"p":0.649},{"t":1784898000,"p":1.429},{"t":1784901600,"p":6.897},{"t":1784905200,"p":11.402},{"t":1784908800,"p":15.467},{"t":1784912400,"p":18.014},{"t":1784916000,"p":20.004},{"t":1784919600,"p":20.317},{"t":1784923200,"p":19.452},{"t":1784926800,"p":18.012},{"t":1784930400,"p":16.713},{"t":1784934000,"p":16.161},{"t":1784937600,"p":16.043},{"t":1784941200,"p":15.985},{"t":1784944800,"p":15.201},{"t":1784948400,"p":14.625},{"t":1784952000,"p":13.538},{"t":1784955600,"p":11.53},{"t":1784959200,"p":8.351},{"t":1784962800,"p":1.117},{"t":1784966400,"p":-0.012},{"t":1784970000,"p":-0.261},{"t":1784973600,"p":-0.596},{"t":1784977200,"p":-0.995},{"t":1784980800,"p":-1.228},{"t":1784984400,"p":-0.335},{"t":1784988000,"p":-0.032},{"t":1784991600,"p":1.125},{"t":1784995200,"p":9.519},{"t":1784998800,"p":15.742},{"t":1785002400,"p":17.031},{"t":1785006000,"p":16.907},{"t":1785009600,"p":16.548},{"t":1785013200,"p":16.0},{"t":1785016800,"p":15.303},{"t":1785020400,"p":14.645},{"t":1785024000,"p":14.803},{"t":1785027600,"p":15.359},{"t":1785031200,"p":14.708},{"t":1785034800,"p":13.799},{"t":1785038400,"p":12.486},{"t":1785042000,"p":11.018},{"t":1785045600,"p":9.376},{"t":1785049200,"p":5.518},{"t":1785052800,"p":0.714},{"t":1785056400,"p":-0.001},{"t":1785060000,"p":-0.007},{"t":1785063600,"p":-0.027},{"t":1785067200,"p":-0.067},{"t":1785070800,"p":-0.086},{"t":1785074400,"p":0.086},{"t":1785078000,"p":5.182},{"t":1785081600,"p":10.925},{"t":1785085200,"p":13.929},{"t":1785088800,"p":15.168},{"t":1785092400,"p":15.094},{"t":1785096000,"p":14.8},{"t":1785099600,"p":13.679},{"t":1785103200,"p":8.604},{"t":1785106800,"p":7.066},{"t":1785110400,"p":6.17},{"t":1785114000,"p":6.264},{"t":1785117600,"p":7.117},{"t":1785121200,"p":9.102},{"t":1785124800,"p":11.756},{"t":1785128400,"p":12.897},{"t":1785132000,"p":11.897},{"t":1785135600,"p":7.494},{"t":1785139200,"p":2.379},{"t":1785142800,"p":0.098},{"t":1785146400,"p":-0.001},{"t":1785150000,"p":-0.015},{"t":1785153600,"p":-0.07},{"t":1785157200,"p":-0.008},{"t":1785160800,"p":-0.001},{"t":1785164400,"p":1.44},{"t":1785168000,"p":9.729},{"t":1785171600,"p":14.913},{"t":1785175200,"p":17.372},{"t":1785178800,"p":17.899},{"t":1785182400,"p":17.111},{"t":1785186000,"p":15.799},{"t":1785189600,"p":16.1},{"t":1785193200,"p":14.831},{"t":1785196800,"p":14.133},{"t":1785200400,"p":13.587},{"t":1785204000,"p":13.994},{"t":1785207600,"p":14.974},{"t":1785211200,"p":16.756},{"t":1785214800,"p":16.227},{"t":1785218400,"p":14.416},{"t":1785222000,"p":10.902},{"t":1785225600,"p":3.677},{"t":1785229200,"p":0.343},{"t":1785232800,"p":-0.001},{"t":1785236400,"p":-0.009},{"t":1785240000,"p":-0.003},{"t":1785243600,"p":0.34},{"t":1785247200,"p":4.474},{"t":1785250800,"p":10.763},{"t":1785254400,"p":15.697},{"t":1785258000,"p":19.886},{"t":1785261600,"p":21.675},{"t":1785265200,"p":20.993},{"t":1785268800,"p":19.396},{"t":1785272400,"p":17.226},{"t":1785276000,"p":15.676},{"t":1785279600,"p":14.845},{"t":1785283200,"p":13.721},{"t":1785286800,"p":13.5},{"t":1785290400,"p":14.033},{"t":1785294000,"p":14.851},{"t":1785297600,"p":16.857},{"t":1785301200,"p":16.11},{"t":1785304800,"p":14.617},{"t":1785308400,"p":12.211},{"t":1785312000,"p":8.529},{"t":1785315600,"p":2.903},{"t":1785319200,"p":0.124},{"t":1785322800,"p":-0.004},{"t":1785326400,"p":-0.002},{"t":1785330000,"p":0.738},{"t":1785333600,"p":7.635},{"t":1785337200,"p":12.534},{"t":1785340800,"p":16.232},{"t":1785344400,"p":24.44},{"t":1785348000,"p":26.365},{"t":1785351600,"p":22.471},{"t":1785355200,"p":19.293},{"t":1785358800,"p":16.731},{"t":1785362400,"p":14.976},{"t":1785366000,"p":14.238},{"t":1785369600,"p":14.0},{"t":1785373200,"p":13.553},{"t":1785376800,"p":13.272},{"t":1785380400,"p":13.761},{"t":1785384000,"p":14.846},{"t":1785387600,"p":14.774},{"t":1785391200,"p":13.904},{"t":1785394800,"p":11.811},{"t":1785398400,"p":8.5},{"t":1785402000,"p":3.46},{"t":1785405600,"p":0.635},{"t":1785409200,"p":0.267},{"t":1785412800,"p":1.492},{"t":1785416400,"p":6.243},{"t":1785420000,"p":9.815},{"t":1785423600,"p":12.68},{"t":1785427200,"p":14.928},{"t":1785430800,"p":17.377},{"t":1785434400,"p":19.831},{"t":1785438000,"p":20.703},{"t":1785441600,"p":19.03},{"t":1785445200,"p":17.083},{"t":1785448800,"p":16.821},{"t":1785452400,"p":16.295},{"t":1785456000,"p":15.516},{"t":1785459600,"p":15.417},{"t":1785463200,"p":15.734},{"t":1785466800,"p":16.551},{"t":1785470400,"p":17.909},{"t":1785474000,"p":17.253},{"t":1785477600,"p":15.908},{"t":1785481200,"p":13.939},{"t":1785484800,"p":11.96},{"t":1785488400,"p":10.117},{"t":1785492000,"p":9.412},{"t":1785495600,"p":8.327},{"t":1785499200,"p":8.628},{"t":1785502800,"p":10.313},{"t":1785506400,"p":12.087},{"t":1785510000,"p":14.749},{"t":1785513600,"p":16.231},{"t":1785517200,"p":18.488},{"t":1785520800,"p":19.274},{"t":1785524400,"p":19.564},{"t":1785528000,"p":19.113},{"t":1785531600,"p":17.015},{"t":1785535200,"p":16.944},{"t":1785538800,"p":16.266},{"t":1785542400,"p":15.7},{"t":1785546000,"p":15.461},{"t":1785549600,"p":15.452},{"t":1785553200,"p":15.552},{"t":1785556800,"p":15.479},{"t":1785560400,"p":14.642},{"t":1785564000,"p":14.041},{"t":1785567600,"p":12.327},{"t":1785571200,"p":10.092},{"t":1785574800,"p":5.715},{"t":1785578400,"p":1.671},{"t":1785582000,"p":0.041},{"t":1785585600,"p":0.0},{"t":1785589200,"p":0.308},{"t":1785592800,"p":4.552},{"t":1785596400,"p":10.756},{"t":1785600000,"p":14.513},{"t":1785603600,"p":16.854},{"t":1785607200,"p":18.096},{"t":1785610800,"p":18.068},{"t":1785614400,"p":17.855},{"t":1785618000,"p":17.0},{"t":1785621600,"p":16.962},{"t":1785625200,"p":15.991},{"t":1785628800,"p":15.684},{"t":1785632400,"p":15.444},{"t":1785636000,"p":15.359},{"t":1785639600,"p":15.933},{"t":1785643200,"p":15.14},{"t":1785646800,"p":13.87},{"t":1785650400,"p":12.218},{"t":1785654000,"p":6.268},{"t":1785657600,"p":0.316},{"t":1785661200,"p":-0.026},{"t":1785664800,"p":-0.128},{"t":1785668400,"p":-0.373},{"t":1785672000,"p":-0.178},{"t":1785675600,"p":-0.118},{"t":1785679200,"p":0.291},{"t":1785682800,"p":9.541},{"t":1785686400,"p":14.816},{"t":1785690000,"p":17.689},{"t":1785693600,"p":18.569},{"t":1785697200,"p":17.769},{"t":1785700800,"p":16.773},{"t":1785704400,"p":15.283},{"t":1785708000,"p":13.979},{"t":1785711600,"p":13.511},{"t":1785715200,"p":13.194},{"t":1785718800,"p":12.979},{"t":1785722400,"p":13.274},{"t":1785726000,"p":14.43},{"t":1785729600,"p":16.922},{"t":1785733200,"p":16.449},{"t":1785736800,"p":15.0},{"t":1785740400,"p":13.512},{"t":1785744000,"p":11.079},{"t":1785747600,"p":6.968},{"t":1785751200,"p":2.603},{"t":1785754800,"p":1.639},{"t":1785758400,"p":2.256},{"t":1785762000,"p":6.081},{"t":1785765600,"p":10.281},{"t":1785769200,"p":13.98},{"t":1785772800,"p":16.903},{"t":1785776400,"p":20.577},{"t":1785780000,"p":20.068},{"t":1785783600,"p":18.581},{"t":1785787200,"p":17.443},{"t":1785790800,"p":15.714},{"t":1785794400,"p":15.4},{"t":1785798000,"p":14.472},{"t":1785801600,"p":13.899},{"t":1785805200,"p":13.71},{"t":1785808800,"p":14.316},{"t":1785812400,"p":15.695},{"t":1785816000,"p":17.093},{"t":1785819600,"p":16.928},{"t":1785823200,"p":16.149},{"t":1785826800,"p":14.654},{"t":1785830400,"p":12.451},{"t":1785834000,"p":10.374},{"t":1785837600,"p":8.731},{"t":1785841200,"p":7.647},{"t":1785844800,"p":8.406},{"t":1785848400,"p":10.946},{"t":1785852000,"p":12.744},{"t":1785855600,"p":15.496},{"t":1785859200,"p":17.555},{"t":1785862800,"p":22.8},{"t":1785866400,"p":24.0},{"t":1785870000,"p":21.205},{"t":1785873600,"p":18.513},{"t":1785877200,"p":16.306},{"t":1785880800,"p":15.519},{"t":1785884400,"p":14.935},{"t":1785888000,"p":14.805},{"t":1785891600,"p":14.425},{"t":1785895200,"p":13.934},{"t":1785898800,"p":14.425},{"t":1785902400,"p":15.718},{"t":1785906000,"p":15.469},{"t":1785909600,"p":13.98},{"t":1785913200,"p":11.204},{"t":1785916800,"p":6.445},{"t":1785920400,"p":0.833},{"t":1785924000,"p":-0.004},{"t":1785927600,"p":-0.054},{"t":1785931200,"p":-0.014},{"t":1785934800,"p":-0.002},{"t":1785938400,"p":0.683},{"t":1785942000,"p":7.233},{"t":1785945600,"p":13.508},{"t":1785949200,"p":17.39},{"t":1785952800,"p":18.746},{"t":1785956400,"p":20.374},{"t":1785960000,"p":19.081},{"t":1785963600,"p":16.61},{"t":1785967200,"p":16.251},{"t":1785970800,"p":15.52},{"t":1785974400,"p":14.67},{"t":1785978000,"p":13.783},{"t":1785981600,"p":13.406},{"t":1785985200,"p":13.575},{"t":1785988800,"p":15.605},{"t":1785992400,"p":14.933},{"t":1785996000,"p":13.922},{"t":1785999600,"p":9.557},{"t":1786003200,"p":2.509},{"t":1786006800,"p":0.014},{"t":1786010400,"p":-0.009},{"t":1786014000,"p":-0.136},{"t":1786017600,"p":-0.129},{"t":1786021200,"p":-0.034},{"t":1786024800,"p":0.001},{"t":1786028400,"p":3.842},{"t":1786032000,"p":11.448},{"t":1786035600,"p":14.318},{"t":1786039200,"p":16.269},{"t":1786042800,"p":16.714},{"t":1786046400,"p":16.945},{"t":1786050000,"p":15.845}]}